Do HUMBLE MONTHLY game give me full CV?

It depends on the discount. If the discount for the entire bundle is more than SteamGifts' threshold, then those games will be added to the bundle list.

Once a game is bundled, it's value will not drop unless the game is given away free.

Also bear in mind that if a game is bundled, it may not appear as bundled straight away, but it's value will be retroactively reduced once it is added to the bundle list.

To be precise: the game itself getting bundled normally doesn't put it on the 'reduced CV'-list, but rather the discount amount: If the total retail value of games in a bundle is about ~90-95% higher than the price of the bundle itself, the games' CV will get reduced. Since most bundles reach that, it has since become more a figure of speech to call all games with reduced value bundled. The number of times a game has been bundled doesn't change their value whatsoever, only if it has been or not.

Regarding the HB monthly, most of the time they are excluded from that rule since the total retail value of the games compared to the cost of the bundle itself doesn't hit that ratio. As far as I remember, HB monthly games getting 'bundled' only happened once so far (Aug 2017). Also keep in mind that putting games on the 'reduced CV'-list happens retroactive and manually, so there are some exceptions/delay.

If the MSRP of the Monthly is lower than 240$, then they are not considered bundled.

1. my level is 5, i give away non bundled game for 50$, and my level become 6
2. in 2 weeks this game become bundled
3. will my level be reduced to 5 after that?
   or
   once i gave away a full priced game i will note lose my epirience points in the future?

where can i find

1. full list of bundled games?
2. full list of non bundled games (full value games)?